Yahoo! France - Finance - Indice - Cours et Cotations
Yahoo! FinanceYahoo! Finance - Finance Personnelle - Yahoo! - Aide 
mardi 24 novembre 2009, 11:12 - La bourse de Paris ferme dans 6 hrs. et 23 mins.. CAC 40 -0,71%
  |
  
 
FTSE 350 (^FTLC)A 10h57: 2785,72998   Down 10,33008 (0,37%)
 Au sujet de ^FTLC
Cours
HereComposants
Graphiques
Dépêches & Info

ComposantsRechercher Composants pour:
1 - 50 sur 355 | Premier | Précédent | Suivant | Dernier
COMPOSANTS POUR ^FTLC 
CodeNom CoursVariationVolume
3IN.L3I INFRASTRUCTURE101,2 10h23 Down 1,3 (1,27%)7.227
888.L888 HOLDINGS110,0 10h57 Down 0,2 (0,18%)148.433
AAL.LANGLO AMERICAN2632,0 10h57 Up 37,0 (1,43%)1.316.820
ABF.LASSOCIAT BRIT FOODS832,5 10h56 Up 1,5 (0,18%)225.030
ADM.LADMIRAL GROUP1018,0 10h55 Up 8,0 (0,79%)40.234
ADN.LABERDEEN ASSET MGMT140,60001 10h54 Down 0,59999 (0,42%)85.861
AGK.LAGGREKO753,5 10h57 Down 9,0 (1,18%)139.109
AGS.LAEGIS GROUP110,3 10h56 Down 0,6 (0,54%)237.797
AHT.LASHTEAD GROUP75,0 10h56 Down 0,7 (0,92%)269.048
AMEC.LAMEC803,0 10h57 Down 8,0 (0,99%)103.183
AML.LAMLIN387,89999 10h56 Down 2,0 (0,51%)116.792
ANTO.LANTOFAGASTA913,5 10h57 Down 3,0 (0,33%)330.557
AQP.LAQUARIUS PLATINUM331,5 10h57 Down 32,29999 (8,88%)3.233.203
ARI.LARRIVA483,5 10h57 Down 4,39999 (0,90%)56.606
ARM.LARM HOLDINGS155,5 10h55 Up 0,5 (0,32%)811.067
ASHM.LASHMORE GRP294,5 10h57 Down 5,70001 (1,90%)122.062
ASL.LABER SMALLER CO TR537,0 10h32 Down 3,5 (0,65%)24
ATK.LWS ATKINS563,5 10h55 Up 1,5 (0,27%)41.876
ATST.LALLIANCE TRUST315,0 10h56 Down 2,39999 (0,76%)60.572
AU.LAUTONOMY CORP 1452,0 10h55 Down 6,0 (0,41%)74.080
AV.LAVIVA400,29999 10h55 Down 0,70004 (0,17%)773.106
AVE.LAVIS EUROPE26,121 10h55 Up 0,121 (0,47%)83.577
AVV.LAVEVA GROUP982,0 10h53 Down 3,0 (0,30%)7.387
AZN.LASTRAZENECA2735,5 10h57 Up 3,5 (0,13%)416.635
BA.LBAE SYSTEMS330,69998 10h56 Down 2,80002 (0,84%)1.495.298
BAB.LBABCOCK INTL GRP634,0 10h56 Up 7,0 (1,12%)145.125
BABS.LBLUECREST ALLBL-GBP152,7 10h41 Down 0,8 (0,52%)28.922
BAG.LA.G. BARR868,99994 10h41 Down 24,50006 (2,74%)835
BARC.LBARCLAYS313,64999 10h57 Down 0,85001 (0,27%)8.690.831
BATS.LBRIT AMER TOBACCO1935,6001 10h55 Up 3,6001 (0,19%)553.454
BAY.LBRITISH AIRWAYS203,60001 10h56 Down 0,29999 (0,15%)884.592
BBA.LBBA AVIATION168,39999 10h51 0,0 (0,00%)81.680
BBAY.LBLUEBAY ASSET MNGMT350,89999 10h42 Up 0,89999 (0,26%)14.588
BBY.LBALFOUR BEATTY266,79999 10h56 Down 1,70001 (0,63%)389.770
BDEV.LBARRATT DEV PLC123,5 10h56 Down 2,8 (2,22%)1.313.316
BEZ.LBEAZLEY104,49999 10h56 Down 1,70001 (1,60%)107.489
BG.LBG GROUP1134,5 10h57 Down 4,0 (0,35%)807.047
BGC.LBTG162,7 10h47 Down 0,90001 (0,55%)13.248
BHGG.LBH GLOBAL -GBP-1066,82996 10h51 Down 2,17004 (0,20%)22.119
BHGU.LBH GLOBAL -USD-10,39 10h35 Down 0,14 (1,33%)23.007
BHME.LBH MACRO LTD EUR15,78 10h45 Down 0,06 (0,38%)1.677
BHMG.LBH MACRO LTD GBP1637,00012 10h42 Down 6,99988 (0,43%)4.417
BKG.LBERKELEY GRP833,0 10h57 Up 1,0 (0,12%)94.528
BLND.LBRIT LAND CO REIT477,09998 10h56 Down 0,90002 (0,19%)310.536
BLT.LBHP BILLITON1874,0 10h56 Up 3,5 (0,19%)1.362.283
BNKR.LBANKERS INV TRUST353,60001 10h33 Up 0,60001 (0,17%)19.997
BNZL.LBUNZL637,5 10h53 0,0 (0,00%)110.346
BOY.LBODYCOTE181,3 10h54 Down 2,5 (1,36%)31.422
BP.LBP588,09998 10h56 Down 0,60004 (0,10%)2.420.891
BRBY.LBURBERRY GROUP576,5 10h54 Down 0,5 (0,09%)406.387
1 - 50 sur 355 | Premier | Précédent | Suivant | Dernier

Télécharger au format tableur

Ajouter au portefeuille Ajouter au portefeuille    Envoyer à un ami Envoyer à un ami    Suivez vos actions avec Y! Messenger Suivez vos actions avec Y! Messenger
Composants pour: Recherche d'un code
•Agenda boursier & économique